Test
TST · 美元计价
$0.01048
≈ ￥0.069168
-10.20% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.01168
24H 最低
$0.0098
今日开盘
$0.01167
24H 成交量
$165.39万
流通市值
$1,040.73万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004802 | $0.005224 | $0.004648 | $32.96万 | $2,409.95万 | -7.83% |
| 296 |
SUSHISushi
|
$0.1543 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.62万 | $6,776.33万 | -5.54% |
| 321 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $46.64万 | $1,860.72万 | -15.58% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.95% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 193 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.97万 | $8,654.95万 | -6.86% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2293 | $0.1959 | $304.20万 | $3.39亿 | -9.03% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.59万 | — | -1.14% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.02万 | $5,051.78万 | -11.93% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |