SSV Network
SSV · 美元计价
$2.113
≈ ￥13.9458
1.49% ($0.03)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.04
今日开盘
$2.082
24H 成交量
$54.95万
流通市值
$1,490.97万
24H 涨跌额
($0.03)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.52万 | $2,762.53万 | -1.15% |
| 577 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.56% |
| 649 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.99万 | $4,549.47万 | -1.99% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |
| 141 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $125.79万 | $8,143.96万 | -3.35% |
| 279 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.85万 | $1,997.67万 | 1.95% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $197.41万 | — | 2.18% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $707.38万 | $10.99亿 | 2.95% |
| 326 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.45万 | $4,051.78万 | -0.74% |
| 329 |
ASTSBASTSB
|
$35.82 | $37.07 | $33.77 | $41.29万 | — | 3.59% |
| 164 |
RSRReserve Rights
|
$0.001537 | $0.001578 | $0.001509 | $101.48万 | $9,756.47万 | -2.60% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |
| 569 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.80万 | — | -1.03% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 119 |
MARSCOINMarsCoin
|
$0.0406 | $0.0419 | $0.0382 | $156.87万 | $5,051.78万 | -2.17% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $722.92万 | — | -1.59% |