SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1031.92

≈ ￥6810.67

-7.38% (-$82.27)

更新于 2026-11-05 03:40:01

24H 最高

$1,149.41

24H 最低

$1,015.56

今日开盘

$1114.19

24H 成交量

$6,185.90万

流通市值

$1.10亿

24H 涨跌额

(-$82.27)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.006125	$0.006371	$0.005874	$14.36万	$2,864.46万	-0.60%
499	SUSHISushi	$0.1914	$0.2007	$0.1838	$23.25万	$3,723.85万	0.05%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
518	AXLAxelar	$0.0416	$0.043	$0.04	$21.80万	$3,943.90万	-0.72%
677	XVSVenus	$2.893	$2.95	$2.77	$6.15万	$4,816.40万	2.05%
674	GSBGSB	$927.95	$932.25	$883.22	$6.60万	—	3.55%
452	SSVSSV Network	$2.308	$2.40	$2.21	$27.31万	$1,654.03万	0.39%
127	ZENHorizen	$5.355	$5.53	$5.01	$188.15万	$8,752.82万	3.00%
571	STRAXStratis	$0.01035	$0.01048	$0.0102	$16.37万	$2,303.11万	0.29%
60	BEAMXBEAMX	$0.004505	$0.004657	$0.00379	$892.75万	—	8.97%
73	ASTERAster	$0.7028	$0.7111	$0.6865	$578.80万	$11.71亿	0.67%
266	TRBTellor Tributes	$16.65	$16.93	$15.69	$61.10万	$4,423.87万	2.71%
498	ASTSBASTSB	$35.98	$39.34	$34.95	$23.25万	—	-4.16%
205	RSRReserve Rights	$0.0015	$0.001506	$0.001386	$81.21万	$9,197.49万	5.34%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$218.90万	$4.42亿	4.99%
180	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.95万	—	-6.44%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
74	MARSCOINMarsCoin	$0.0504	$0.054	$0.0468	$541.98万	$5,051.78万	1.41%
51	KORUBKORUB	$10.52	$11.59	$9.43	$1,102.03万	—	-3.93%