Sapien

SAPIEN · 美元计价

$0.04932

≈ ￥0.325512

-3.60% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05116

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.39%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.34万	$4,012.96万	-6.95%
664	XVSVenus	$2.814	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
594	SSVSSV Network	$2.263	$2.31	$2.23	$12.64万	$1,594.55万	-1.01%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.59万	$8,234.93万	-3.87%
570	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.85万	$2,311.12万	-0.58%
49	BEAMXBEAMX	$0.004314	$0.005543	$0.004286	$773.00万	—	-20.92%
61	ASTERAster	$0.6975	$0.7032	$0.687	$555.63万	$11.43亿	-0.50%
193	TRBTellor	$16.26	$16.75	$16.00	$85.00万	$4,344.49万	-2.93%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
209	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.29万	$8,808.67万	-5.12%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
642	SMCIBSMCIB	$31.04	$33.84	$30.33	$8.52万	—	-6.98%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$374.95万	—	-6.01%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.91万	—	-3.69%