Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.93%
562	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.89万	$3,730.33万	-0.62%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
395	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.29%
17	BEAMXBEAMX	$0.00547	$0.006377	$0.004632	$1,978.17万	—	4.71%
71	ASTERAster	$0.6985	$0.7035	$0.693	$273.90万	$11.57亿	-0.20%
307	TRBTellor	$16.66	$16.99	$16.48	$36.89万	$4,481.91万	1.03%
661	ASTSBASTSB	$41.11	$41.14	$40.74	$1.20万	—	0.76%
87	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$202.48万	$9,449.42万	-5.54%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$166.46万	$4.46亿	-1.94%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.92万	—	0.27%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
134	KORUBKORUB	$11.1	$11.11	$10.53	$112.99万	—	5.01%