Jito
JTO · 美元计价
$0.2711
≈ ￥1.7893
-9.84% (-$0.03)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.3026
24H 最低
$0.2549
今日开盘
$0.3007
24H 成交量
$215.14万
流通市值
$8,341.90万
24H 涨跌额
(-$0.03)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -8.36% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.72万 | $2,998.75万 | -6.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $52.71万 | $3,179.39万 | -9.75% |
| 459 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.45万 | $3,882.29万 | -5.19% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 324 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.30万 | $1,344.03万 | -7.49% |
| 114 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $249.32万 | $6,776.33万 | -6.26% |
| 329 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.69% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.00% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 192 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $104.70万 | $8,654.95万 | -6.89% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $306.81万 | $3.39亿 | -9.38% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $402.86万 | $5,051.78万 | -10.89% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |