HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.23% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0429
24H 成交量
$11.45万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 429 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $25.31万 | $3,257.40万 | 0.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 2.54% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.97万 | $4,322.90万 | -3.20% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 245 |
SSVSSV Network
|
$2.048 | $2.16 | $2.00 | $59.00万 | $1,476.09万 | -3.03% |
| 142 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $138.30万 | $7,571.56万 | -3.42% |
| 313 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.78万 | $1,964.77万 | 1.72% |
| 127 |
BEAMXBEAMX
|
$0.004423 | $0.004485 | $0.004203 | $173.05万 | — | 0.43% |
| 41 |
ASTERAster
|
$0.6579 | $0.6722 | $0.6451 | $1,369.50万 | $10.97亿 | -0.71% |
| 288 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |
| 490 |
ASTSBASTSB
|
$34.45 | $36.48 | $34.07 | $17.78万 | — | -3.77% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.47万 | $9,164.88万 | -4.85% |
| 114 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $217.52万 | $3.72亿 | -1.48% |
| 388 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 104 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0375 | $283.05万 | $5,051.78万 | 2.49% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $611.84万 | — | -1.61% |