EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.72% |
| 412 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $22.76万 | $3,265.98万 | -1.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 2.56% |
| 556 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -3.17% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.20% |
| 129 |
ZENHorizen
|
$4.401 | $4.68 | $4.31 | $156.53万 | $7,282.47万 | -2.81% |
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.74万 | $1,974.85万 | 1.03% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004239 | $206.34万 | — | -1.51% |
| 58 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $701.53万 | $10.94亿 | -2.25% |
| 245 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $51.80万 | $3,887.92万 | -0.91% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 175 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $93.98万 | $9,088.09万 | -0.63% |
| 127 |
CRVCurve DAO Token
|
$0.2299 | $0.2399 | $0.224 | $164.07万 | $3.65亿 | -0.43% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.92万 | $5,051.78万 | 3.93% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $387.04万 | — | -5.75% |