CRWVB

CRWVB · 美元计价

$55.68

≈ ￥367.488

1.18% ($0.65)

更新于 2026-11-02 08:35:01

24H 最高

$55.73

24H 最低

$54.92

今日开盘

$55.03

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.91%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.98%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%
609	XVSVenus	$2.859	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
394	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.36万	$2,316.08万	-2.94%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,977.53万	—	7.05%
71	ASTERAster	$0.6973	$0.7035	$0.693	$275.09万	$11.57亿	-0.46%
304	TRBTellor	$16.6	$16.99	$16.48	$36.94万	$4,481.91万	0.48%
667	ASTSBASTSB	$41.11	$41.14	$40.74	$1.08万	—	0.76%
87	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$200.21万	$9,449.42万	-5.24%
104	CRVCurve DAO Token	$0.278	$0.287	$0.273	$166.42万	$4.46亿	-2.08%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.91万	—	0.27%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
32	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0522	$918.35万	—	2.10%
133	KORUBKORUB	$11.1	$11.15	$10.53	$114.90万	—	5.11%