Band Protocol

BAND · 美元计价

$0.173

≈ ￥1.1418

-1.31% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1753

24H 成交量

$5.77万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MOVEMovement	$0.005562	$0.005821	$0.005434	$27.25万	$2,690.59万	-1.78%
574	SUSHISushi	$0.1755	$0.1806	$0.1721	$15.44万	$3,363.52万	-1.35%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
270	AXLAxelar	$0.036	$0.0378	$0.0351	$58.42万	$3,352.13万	1.41%
662	XVSVenus	$2.714	$2.77	$2.67	$6.81万	$4,475.31万	-1.95%
651	GSBGSB	$910.55	$918.32	$898.21	$8.13万	—	0.08%
362	SSVSSV Network	$1.999	$2.13	$1.96	$38.36万	$1,413.15万	-4.45%
129	ZENHorizen	$4.948	$5.09	$4.79	$163.25万	$7,885.89万	-1.28%
245	STRAXStratis	$0.00865	$0.00985	$0.00858	$70.84万	$1,940.30万	-2.81%
93	BEAMXBEAMX	$0.004449	$0.004494	$0.004188	$304.00万	—	4.19%
65	ASTERAster	$0.6339	$0.6568	$0.623	$586.04万	$10.43亿	-2.27%
430	TRBTellor	$14.87	$15.31	$14.67	$29.45万	$3,930.40万	-1.46%
369	ASTSBASTSB	$33.78	$38.71	$32.00	$37.05万	—	-8.90%
110	RSRReserve Rights	$0.001603	$0.001756	$0.001589	$217.59万	$1.01亿	-8.14%
139	CRVCurve DAO Token	$0.2498	$0.2644	$0.2456	$148.19万	$4.01亿	-4.47%
633	SMCIBSMCIB	$27.96	$29.13	$27.17	$9.63万	—	-3.39%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
109	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$219.13万	$5,051.78万	0.24%
66	KORUBKORUB	$7.26	$7.94	$6.96	$572.96万	—	-7.75%