API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
615	SUSHISushi	$0.1889	$0.194	$0.185	$11.00万	$3,625.89万	-2.53%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.77万	$1,594.55万	-1.61%
151	ZENHorizen	$5.111	$5.35	$4.99	$115.32万	$8,234.93万	-4.00%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
50	BEAMXBEAMX	$0.004357	$0.005631	$0.004322	$774.97万	—	-20.78%
60	ASTERAster	$0.6985	$0.7032	$0.687	$565.21万	$11.43亿	-0.41%
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
543	ASTSBASTSB	$36.82	$42.00	$36.16	$16.98万	—	-11.75%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
641	SMCIBSMCIB	$31.06	$33.84	$30.33	$8.60万	—	-7.42%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$382.92万	—	-6.50%
66	KORUBKORUB	$10.98	$12.14	$10.34	$507.13万	—	-5.51%