AMDB
AMDB · 美元计价
$523.4
≈ ￥3454.44
-8.80% (-$50.47)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$573.87
24H 成交量
$233.43万
流通市值
—
24H 涨跌额
(-$50.47)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.005202 | $0.005487 | $0.005166 | $15.15万 | $2,580.50万 | -1.55% |
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.08万 | $3,265.98万 | -2.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 2.30% |
| 557 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.99万 | $4,244.36万 | -2.83% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 234 |
SSVSSV Network
|
$1.964 | $2.12 | $1.94 | $59.11万 | $1,430.88万 | -5.26% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $159.24万 | $7,282.47万 | -3.30% |
| 309 |
STRAXStratis
|
$0.00881 | $0.00927 | $0.0087 | $38.44万 | $1,974.85万 | -0.45% |
| 116 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004236 | $202.30万 | — | 0.87% |
| 58 |
ASTERAster
|
$0.6218 | $0.6695 | $0.6171 | $708.36万 | $10.94亿 | -4.54% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $52.27万 | $3,887.92万 | -1.40% |
| 461 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $19.43万 | — | -7.57% |
| 181 |
RSRReserve Rights
|
$0.001422 | $0.001494 | $0.001413 | $92.79万 | $9,088.09万 | -1.18% |
| 125 |
CRVCurve DAO Token
|
$0.2273 | $0.2399 | $0.224 | $170.16万 | $3.65亿 | -1.47% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $300.49万 | $5,051.78万 | 3.41% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.23万 | — | -7.42% |