Alchemy Pay
ACH · 美元计价
$0.00402
≈ ￥0.026532
-1.47% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00408
24H 成交量
$8.68万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $14.03万 | $2,580.50万 | -2.97% |
| 423 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.02万 | $3,265.98万 | -3.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.85% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.13万 | $4,244.36万 | -4.36% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 231 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $58.19万 | $1,430.88万 | -5.78% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $149.86万 | $7,282.47万 | -4.40% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.53万 | $1,974.85万 | 0.11% |
| 112 |
BEAMXBEAMX
|
$0.00425 | $0.004507 | $0.004233 | $197.80万 | — | -2.68% |
| 60 |
ASTERAster
|
$0.6381 | $0.6695 | $0.6171 | $671.61万 | $10.94亿 | -2.36% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.29万 | $3,887.92万 | -2.69% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 171 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001413 | $96.72万 | $9,088.09万 | -0.55% |
| 129 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $150.82万 | $3.65亿 | -2.09% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 89 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0386 | $289.60万 | $5,051.78万 | 0.00% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $364.02万 | — | -5.25% |